Thomson Reuters - Aktienkurs


Preis Chg Tag Jahr Datum
Aramark 42.46 0.59 1.40% 27.76% 2025-07-01
On Assignment 51.94 2.01 4.03% -40.54% 2025-07-01
BCE 30.20 0.31 1.04% -29.51% 2025-06-30
Bright Horizons Family Solutions 121.56 -2.03 -1.64% 12.43% 2025-07-01
CBIZ 72.28 0.57 0.79% -3.01% 2025-07-01
Cogeco Cable 71.05 1.82 2.63% 38.12% 2025-06-30
Cogeco 67.23 2.38 3.67% 38.33% 2025-06-30
Cineplex 11.60 0.15 1.31% 40.95% 2025-06-30
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Cintas 224.52 1.65 0.74% 27.58% 2025-07-01
Ecolab 272.63 3.19 1.18% 15.43% 2025-07-01
Equifax 263.99 4.62 1.78% 10.21% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
FTI Consulting 164.18 2.68 1.66% -23.71% 2025-07-01
FactSet Research Systems 450.09 2.81 0.63% 8.20% 2025-07-01
Huron Consulting 138.83 1.29 0.94% 39.87% 2025-07-01
ICF International 86.91 2.20 2.60% -35.75% 2025-07-01
Iron Mountain 99.94 -2.63 -2.56% 10.05% 2025-07-01
Gartner 406.56 2.34 0.58% -9.04% 2025-07-01
ManpowerGroup 42.37 1.97 4.88% -38.78% 2025-07-01
Moody's 502.23 0.64 0.13% 17.77% 2025-07-01
Morningstar 312.58 -1.35 -0.43% 4.38% 2025-07-01
Msci 581.65 4.91 0.85% 18.49% 2025-07-01
Relx 3,923.00 -14.00 -0.36% 9.73% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Stantec 148.17 -2.04 -1.36% 31.24% 2025-06-30
Telus 21.87 0.19 0.88% 7.15% 2025-06-30
Spin Master 23.11 0.38 1.67% -17.99% 2025-06-30
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Wolters Kluwer 138.25 -3.70 -2.61% -10.20% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30